Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.14 | -20.00% | 37,006 | 19,678 | 2024-09-20 | 17.70 | -0.75 | -4.07% | 542 | 3,691 |
| 2.28 | -0.09 | -3.80% | 6,575 | 4,755 | 2024-09-27 | 18.95 | -0.90 | -4.53% | 279 | 445 |
| 5.10 | +0.05 | +0.99% | 1,508 | 1,598 | 2024-10-04 | 21.65 | -0.44 | -1.99% | 45 | 115 |
| 8.40 | +0.05 | +0.60% | 276 | 445 | 2024-10-11 | 24.90 | -0.45 | -1.78% | 19 | 58 |
| 10.40 | +0.20 | +1.96% | 889 | 8,664 | 2024-10-18 | 26.50 | -0.52 | -1.92% | 178 | 2,142 |
| 12.50 | -0.25 | -1.96% | 101 | 217 | 2024-10-25 | 28.29 | +0.77 | +2.80% | 22 | 85 |
| 13.75 | -0.95 | -6.46% | 105 | 59 | 2024-11-01 | 29.45 | +0.17 | +0.58% | 1 | 2 |
| 16.25 | -0.05 | -0.31% | 189 | 2,780 | 2024-11-15 | 31.55 | -0.30 | -0.94% | 34 | 2,258 |
| 20.80 | +0.24 | +1.17% | 417 | 1,787 | 2024-12-20 | 34.90 | -1.80 | -4.90% | 115 | 1,730 |
| 24.05 | -0.20 | -0.82% | 82 | 4,114 | 2025-01-17 | 35.05 | -3.65 | -9.43% | 11 | 1,080 |
| 29.45 | +0.55 | +1.90% | 160 | 622 | 2025-02-21 | 39.10 | -3.10 | -7.35% | 1 | 332 |
| 31.48 | +0.23 | +0.74% | 140 | 966 | 2025-03-21 | 43.00 | -0.85 | -1.94% | 2 | 1,098 |
| 36.82 | +3.07 | +9.10% | 3 | 72 | 2025-04-17 | 45.40 | 0.00 | - | 1 | 19 |
| 45.15 | -2.49 | -5.23% | 229 | 210 | 2025-08-15 | 51.25 | -1.22 | -2.33% | 1 | 18 |
| 50.25 | +2.75 | +5.79% | 10 | 694 | 2025-09-19 | 55.25 | -0.02 | -0.04% | 5 | 636 |
| 76.00 | +0.20 | +0.26% | 3 | 485 | 2026-12-18 | 74.80 | 0.00 | - | 5 | 482 |
© 2024 Yahoo. All rights reserved.