Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.56+3.92 (+1.55%)
At close: 04:00PM EDT
251.64 -4.92 (-1.92%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.900.00-2,06614,7962024-07-190.120.00-10,15321,223
39.300.00-2353,5122024-07-262.000.00-2,0265,195
40.350.00-2412,0042024-08-022.990.00-6562,760
37.440.00-94052024-08-093.760.00-3871,065
42.000.00-69014,3922024-08-164.550.00-1,6949,074
43.340.00-131322024-08-235.350.00-146402
39.770.00-12482024-08-306.270.00-76140
46.550.00-9215,5892024-09-208.250.00-5,03315,288
51.690.00-592,4172024-10-1811.510.00-1891,412
56.550.00-424,0072024-11-1515.590.00-119573
55.900.00-253,0382024-12-2018.010.00-262,467
62.550.00-14510,7032025-01-1719.900.00-6913,311
65.850.00-13912025-02-2123.270.00-2568
68.850.00-421,6942025-03-2125.700.00-62,140
72.150.00-83,1322025-06-2029.650.00-4183,980
83.000.00-168102025-09-1936.000.00-2611,650
86.100.00-33,5662025-12-1939.080.00-203,044
90.900.00-313,5052026-01-1639.700.00-1104,909
101.140.00-232,9182026-06-1845.900.00-52,432
108.800.00-287062026-12-1851.780.00-331,113