Australia markets open in 6 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.48-4.03 (-1.60%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.95-3.60-8.46%2192,1752024-07-260.97+0.21+26.92%12,0938,578
39.57-4.35-9.90%239342024-08-021.91+0.35+22.44%1,5063,504
40.77-4.38-9.70%148542024-08-092.61+0.38+17.04%2511,900
41.20-4.20-9.25%1278,7762024-08-163.21+0.34+11.89%2,41813,875
41.65-5.45-11.57%26082024-08-233.98+0.48+13.71%196431
43.52-3.23-6.91%61222024-08-304.65+0.40+9.41%352359
46.05-4.03-8.05%626,6972024-09-206.50+0.35+5.69%1,2849,976
49.75-4.22-7.82%241,6762024-10-189.75+0.65+7.14%2231,137
55.88-0.08-0.14%13,6132024-11-1513.40+0.69+5.43%752,374
59.19-2.25-3.66%92,2872024-12-2015.45+0.83+5.68%2413,790
59.95-2.65-4.27%4012,4962025-01-1716.65+0.37+2.27%1713,123
65.900.00-7752025-02-2118.750.00-5831
68.430.00-22,5592025-03-2121.00+0.57+2.79%11,126
72.65-4.25-5.53%21,3452025-06-2026.08+0.65+2.56%664,690
81.900.00-44752025-09-1930.50+0.51+1.70%8879
89.450.00-64,1092025-12-1934.100.00-23,239
91.520.00-42,2362026-01-1635.55+0.70+2.01%111,309
97.20-3.75-3.71%94,0552026-06-1841.57+0.82+2.01%17997
106.35-2.90-2.65%15972026-12-1847.550.00-2887