Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.88-1.68 (-0.65%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.800.00-35117,6052024-07-190.040.00-5,04122,341
57.380.00-1333,8132024-07-260.530.00-3,6058,036
58.000.00-811,7202024-08-021.000.00-3,5563,406
56.040.00-96542024-08-091.410.00-4391,560
59.450.00-58654,6702024-08-161.820.00-1,50919,412
59.020.00-161912024-08-232.270.00-761,518
60.200.00-101622024-08-302.730.00-73186
63.200.00-22811,7972024-09-204.100.00-1,17118,927
65.230.00-2404,9542024-10-186.400.00-1914,407
70.250.00-316,0862024-11-159.480.00-2512,769
72.800.00-316,7272024-12-2011.400.00-1274,057
75.130.00-38032,5762025-01-1712.880.00-28734,709
75.750.00-2792025-02-2115.150.00-106123
80.420.00-217,6432025-03-2116.550.00-1342,145
87.400.00-208,6932025-06-2021.350.00-4410,637
94.350.00-111,6682025-09-1926.700.00-44,413
99.190.00-129,8792025-12-1930.000.00-286,277
98.450.00-87,7332026-01-1630.650.00-868,678
110.000.00-275,8952026-06-1836.540.00-546,212
119.200.00-1184,1372026-12-1842.220.00-372,677