Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.56+3.92 (+1.55%)
At close: 04:00PM EDT
251.99 -4.57 (-1.78%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.000.00-131,0482024-07-190.010.00-3216,283
108.410.00-3512024-07-260.100.00-673,541
94.710.00-1402024-08-020.150.00-15528
109.380.00-292024-08-090.230.00-6163
101.500.00-1353,7042024-08-160.330.00-30010,382
109.150.00--02024-08-230.510.00-213
101.900.00-122024-08-300.500.00---
103.900.00-52,1672024-09-200.790.00-1510,962
105.480.00-23942024-10-181.510.00-35,771
110.000.00-82202024-11-152.750.00-132,689
106.650.00-22172024-12-203.350.00-182,153
110.100.00-442,0922025-01-174.050.00-2316,830
117.920.00--62025-02-215.170.00-440
107.430.00-11,0862025-03-215.700.00-96,212
122.800.00-25752025-06-208.500.00-43,324
120.180.00-51882025-09-1911.570.00-11,114
118.150.00-31982025-12-1914.850.00-23,101
128.240.00-116252026-01-1615.750.00-11,515
131.600.00-23962026-06-1819.270.00-22,366
141.100.00-173542026-12-1824.300.00-5862