Australia markets open in 9 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.86-4.70 (-1.83%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.730.00-28962024-07-190.010.00-125,772
116.930.00-82352024-07-260.08+0.02+33.33%61,295
116.870.00-20452024-08-020.11+0.01+10.00%2588
126.150.00-222024-08-090.18+0.01+5.88%1313
116.650.00-41,2532024-08-160.25+0.03+13.64%814,019
112.000.00--32024-08-230.290.00-148
-----2024-08-300.330.00-113
118.370.00-251,7512024-09-200.50+0.02+4.17%310,157
124.000.00-14012024-10-180.900.00-2610,144
110.550.00-201,1302024-11-151.550.00-36,647
119.000.00-71262024-12-202.080.00-34,720
123.89+4.79+4.02%213,7472025-01-172.63+0.08+3.14%2227,553
121.300.00-242025-02-213.420.00-1015
129.000.00-137182025-03-213.95+0.10+2.60%14,796
129.000.00-11,0652025-06-205.960.00-4276,491
126.540.00-43232025-09-198.200.00-21,890
125.400.00-12,8742025-12-1910.620.00-32,664
134.900.00-65942026-01-1611.25-0.20-1.75%13,727
140.950.00-21,1082026-06-1815.750.00-32,486
150.700.00-434492026-12-1818.600.00-701,718