Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.10 | -10.08 | -7.19% | 214 | 220 | 2024-10-04 | 0.01 | 0.00 | - | 3 | 4,155 |
| 130.25 | -3.65 | -2.73% | 14 | 6 | 2024-10-11 | 0.01 | 0.00 | - | 1,093 | 947 |
| 123.52 | 0.00 | - | 6 | 437 | 2024-10-18 | 0.04 | 0.00 | - | 123 | 3,692 |
| 134.95 | 0.00 | - | 1 | 5 | 2024-10-25 | 0.08 | 0.00 | - | 8 | 188 |
| - | - | - | - | - | 2024-11-01 | 0.14 | +0.02 | +16.67% | 1 | 236 |
| 129.60 | -5.90 | -4.35% | 204 | 179 | 2024-11-15 | 0.23 | -0.04 | -14.81% | 18 | 10,337 |
| 136.32 | 0.00 | - | 7 | 215 | 2024-12-20 | 0.47 | -0.05 | -9.62% | 28 | 5,570 |
| 135.50 | 0.00 | - | 3 | 7,062 | 2025-01-17 | 0.71 | -0.14 | -16.47% | 98 | 23,135 |
| 95.22 | 0.00 | - | 4 | 6 | 2025-02-21 | 1.21 | -0.12 | -9.02% | 2 | 280 |
| 135.00 | +10.20 | +8.17% | 1 | 253 | 2025-03-21 | 1.67 | -0.13 | -7.22% | 3 | 3,079 |
| 142.89 | 0.00 | - | 52 | 26 | 2025-04-17 | 2.01 | -0.18 | -8.22% | 10 | 26 |
| 136.80 | +9.80 | +7.72% | 20 | 686 | 2025-06-20 | 3.10 | -0.29 | -8.55% | 260 | 6,106 |
| 135.90 | -0.95 | -0.69% | 2 | 26 | 2025-08-15 | 4.35 | 0.00 | - | 1 | 52 |
| 129.90 | 0.00 | - | 4 | 112 | 2025-09-19 | 4.60 | -0.35 | -7.07% | 1 | 1,953 |
| 142.50 | +9.15 | +6.86% | 2 | 664 | 2025-12-19 | 6.80 | 0.00 | - | 27 | 3,491 |
| 133.50 | 0.00 | - | 2 | 484 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 3,518 |
| 147.10 | +10.10 | +7.37% | 1 | 397 | 2026-06-18 | 9.40 | -0.50 | -5.05% | 12 | 2,713 |
| 143.40 | 0.00 | - | 2 | 499 | 2026-12-18 | 12.25 | -0.80 | -6.13% | 6 | 3,633 |
| 146.55 | 0.00 | - | 4 | 21 | 2027-01-15 | 12.65 | -0.95 | -6.99% | 8 | 51 |
© 2024 Yahoo. All rights reserved.