Australia markets open in 7 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.92-4.59 (-1.82%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.120.00-21152024-07-260.010.00-23,632
151.520.00-1492024-08-020.020.00-62,608
152.320.00-9122024-08-090.030.00-3226
148.07-4.08-2.68%231,0302024-08-160.05-0.01-16.67%187,051
-----2024-08-230.09-0.01-10.00%1136
-----2024-08-300.080.00-212
148.820.00-14332024-09-200.13+0.01+8.33%16638,541
144.670.00-21742024-10-180.240.00-42,18545,310
142.000.00-23072024-11-150.40-0.01-2.44%13717,488
150.850.00-2952024-12-200.550.00-537,274
153.25-1.43-0.92%14,7032025-01-170.69-0.01-1.43%14537,391
154.750.00-12122025-02-210.98-0.15-13.27%50541
153.300.00-22662025-03-211.150.00-116,918
154.62-4.08-2.57%19772025-06-202.00+0.02+1.01%1216,427
160.470.00-81172025-09-192.870.00-111,576
162.410.00-26,1182025-12-193.90-0.10-2.50%212,682
160.28-3.72-2.27%11,3632026-01-164.290.00-2,9525,705
165.00+8.80+5.63%61,9802026-06-186.22+0.07+1.14%54,227
167.20-3.90-2.25%27282026-12-188.28+0.08+0.98%22,613