Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.19 | 0.00 | - | 2 | 9,827 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 23,739 |
| 249.40 | 0.00 | - | 3 | 688 | 2025-06-20 | 0.02 | 0.00 | - | 3 | 2,363 |
| 238.45 | 0.00 | - | - | 1 | 2025-09-19 | 0.02 | 0.00 | - | 961 | 2,026 |
| 246.07 | 0.00 | - | 164 | 2,453 | 2025-12-19 | 0.02 | -0.01 | -33.33% | 1,200 | 4,333 |
| 235.10 | 0.00 | - | 4 | 3,972 | 2026-01-16 | 0.06 | 0.00 | - | 2 | 6,283 |
| 219.64 | 0.00 | - | 80 | 82 | 2026-06-18 | 0.09 | 0.00 | - | 2 | 4 |
| 245.57 | 0.00 | - | 60 | 201 | 2026-12-18 | 0.11 | +0.01 | +10.00% | 3 | 911 |
| 250.71 | 0.00 | - | - | 21 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.