Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00610000 | 2024-10-11 3:57PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.16 | -0.20 | -55.56% | 5,334 | 93,310 | 74.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00610000 | 2024-10-02 3:59PM EDT | 2025-01-17 | 390.15 | 391.50 | 393.05 | +29.52 | +8.19% | 4 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.