Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.23+0.73 (+0.29%)
At close: 04:00PM EDT
250.02 +0.79 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000050002024-07-15 9:35AM EDT2024-08-16252.040.000.000.00-200.00%
TSLA240920C000050002024-07-18 1:05PM EDT2024-09-20251.350.000.000.00-400.00%
TSLA250117C000050002024-07-18 3:41PM EDT2025-01-17245.000.000.000.00-40200.00%
TSLA250620C000050002024-07-17 10:48AM EDT2025-06-20249.500.000.000.00-100.00%
TSLA250919C000050002024-07-03 12:16PM EDT2025-09-19241.050.000.000.00-200.00%
TSLA251219C000050002024-07-15 10:46AM EDT2025-12-19260.000.000.000.00-800.00%
TSLA260116C000050002024-07-18 1:52PM EDT2026-01-16251.000.000.000.00-1100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000050002024-07-09 12:15PM EDT2024-08-160.010.000.000.00-22050.00%
TSLA240920P000050002024-07-18 2:21PM EDT2024-09-200.010.000.000.00-5050.00%
TSLA250117P000050002024-07-16 9:45AM EDT2025-01-170.020.000.000.00-2050.00%
TSLA250620P000050002024-07-11 3:40PM EDT2025-06-200.010.000.000.00-2050.00%
TSLA250919P000050002024-07-12 10:16AM EDT2025-09-190.010.000.000.00-1050.00%
TSLA251219P000050002024-07-15 12:34PM EDT2025-12-190.020.000.000.00-10050.00%
TSLA260116P000050002024-07-18 11:28AM EDT2026-01-160.030.000.000.00-7050.00%