Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00455000 | 2024-08-29 3:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 735 | 168.75% |
| TSLA241018C00455000 | 2024-09-11 10:15AM EDT | 2024-10-18 | 0.08 | 0.09 | 0.11 | 0.00 | - | 3 | 211 | 85.16% |
| TSLA241115C00455000 | 2024-09-12 10:13AM EDT | 2024-11-15 | 0.52 | 0.42 | 0.45 | 0.00 | - | 2 | 601 | 74.61% |
| TSLA250919C00455000 | 2024-09-09 2:13PM EDT | 2025-09-19 | 10.15 | 12.45 | 12.75 | 0.00 | - | 2 | 170 | 60.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00455000 | 2024-08-02 3:41PM EDT | 2024-09-20 | 248.79 | 240.40 | 241.65 | 0.00 | - | 1 | 0 | 565.58% |
| TSLA241115P00455000 | 2024-07-10 2:40PM EDT | 2024-11-15 | 190.85 | 254.30 | 255.85 | 0.00 | - | - | 0 | 205.26% |
| TSLA250919P00455000 | 2024-09-03 9:31AM EDT | 2025-09-19 | 237.54 | 223.65 | 231.60 | 0.00 | - | 1 | 1 | 50.95% |
© 2024 Yahoo. All rights reserved.