Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00445000 | 2024-08-28 9:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 649 | 162.50% |
| TSLA241018C00445000 | 2024-09-11 11:51AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | 0.00 | - | 300 | 376 | 83.59% |
| TSLA241115C00445000 | 2024-09-13 12:43PM EDT | 2024-11-15 | 0.48 | 0.48 | 0.51 | -0.05 | -9.43% | 5 | 118 | 73.90% |
| TSLA250919C00445000 | 2024-09-10 10:16AM EDT | 2025-09-19 | 12.25 | 13.20 | 13.45 | 0.00 | - | 1 | 133 | 60.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00445000 | 2024-07-05 11:05AM EDT | 2024-09-20 | 196.55 | 236.85 | 237.80 | 0.00 | - | 1 | 0 | 625.66% |
| TSLA241115P00445000 | 2024-07-05 10:16AM EDT | 2024-11-15 | 198.75 | 236.80 | 237.90 | 0.00 | - | 4 | 0 | 179.22% |
| TSLA250919P00445000 | 2024-09-03 9:30AM EDT | 2025-09-19 | 229.96 | 214.20 | 222.30 | 0.00 | - | 1 | 1 | 51.15% |
© 2024 Yahoo. All rights reserved.