Australia markets open in 8 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.87+0.68 (+0.39%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004350002024-05-28 10:09AM EDT2024-06-210.010.000.020.00-16419109.38%
TSLA240719C004350002024-05-22 9:30AM EDT2024-07-190.110.060.070.00-132585.74%
TSLA240816C004350002024-05-17 12:05PM EDT2024-08-160.200.140.180.00-311875.59%
TSLA240920C004350002024-05-16 11:32AM EDT2024-09-200.310.300.330.00-134968.12%
TSLA250321C004350002024-05-30 10:06AM EDT2025-03-212.742.312.44+0.44+19.13%231,60657.69%
TSLA250919C004350002024-05-10 10:41AM EDT2025-09-195.256.006.350.00-12555.88%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004350002023-07-17 1:09PM EDT2024-06-21157.50206.60212.100.00--00.00%
TSLA240920P004350002023-12-29 12:54PM EDT2024-09-20186.05242.55245.450.00-300.00%
TSLA250321P004350002024-02-22 4:41PM EDT2025-03-21236.64263.10265.150.00-2070.60%
TSLA250919P004350002024-04-29 12:03PM EDT2025-09-19239.90255.00262.250.00--051.00%