Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.08+9.42 (+3.91%)
At close: 04:00PM EDT
250.10 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA241011C004050002024-10-04 10:57AM EDT2024-10-110.010.000.010.00-503,001103.13%
TSLA241018C004050002024-10-04 9:38AM EDT2024-10-180.060.050.06-0.01-14.29%3886090.23%
TSLA241025C004050002024-10-04 1:57PM EDT2024-10-250.230.230.26-0.02-8.00%3661787.50%
TSLA241101C004050002024-10-04 1:01PM EDT2024-11-010.350.340.37+0.05+16.67%12579.59%
TSLA241115C004050002024-10-04 3:08PM EDT2024-11-150.670.690.71+0.04+6.35%1462571.95%
TSLA250321C004050002024-10-04 11:21AM EDT2025-03-217.307.007.15-0.15-2.01%5625459.21%
TSLA250417C004050002024-10-03 1:45PM EDT2025-04-177.038.709.200.00-2459.00%
TSLA250919C004050002024-10-03 12:39PM EDT2025-09-1917.8619.5519.900.00-1156758.33%
TSLA251219C004050002024-10-04 3:27PM EDT2025-12-1925.9325.8526.20-0.72-2.70%2274358.45%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA241115P004050002024-07-03 12:20PM EDT2024-11-15162.30196.80197.900.00--0240.27%
TSLA250321P004050002024-10-03 11:47AM EDT2025-03-21162.94155.75159.000.00-432251.14%
TSLA250417P004050002024-09-27 11:36AM EDT2025-04-17153.63156.00160.750.00-2352.09%
TSLA250919P004050002024-07-29 11:45AM EDT2025-09-19180.74197.60205.000.00-22987.36%
TSLA251219P004050002024-10-01 3:46PM EDT2025-12-19162.96165.10168.950.00-28645.68%