Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00025000 | 2024-10-08 11:13AM EDT | 2024-10-18 | 218.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00025000 | 2024-10-04 2:56PM EDT | 2025-01-17 | 224.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00025000 | 2024-09-24 1:42PM EDT | 2025-06-20 | 228.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250919C00025000 | 2024-09-24 1:42PM EDT | 2025-09-19 | 229.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA251219C00025000 | 2024-10-02 12:34PM EDT | 2025-12-19 | 225.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618C00025000 | 2024-09-24 10:07AM EDT | 2026-06-18 | 231.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA261218C00025000 | 2024-09-24 12:14PM EDT | 2026-12-18 | 232.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00025000 | 2024-10-03 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA250117P00025000 | 2024-10-07 12:28PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA250620P00025000 | 2024-10-04 3:45PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSLA250919P00025000 | 2024-10-08 11:07AM EDT | 2025-09-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
| TSLA251219P00025000 | 2024-10-07 3:07PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA260618P00025000 | 2024-09-25 9:30AM EDT | 2026-06-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TSLA261218P00025000 | 2024-10-08 3:29PM EDT | 2026-12-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA270115P00025000 | 2024-10-08 1:55PM EDT | 2027-01-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.