Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.99-30.39 (-12.33%)
At close: 04:00PM EDT
214.04 -1.95 (-0.90%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
177.500.00-480550.001.530.00-3367,068
168.950.00-1010460.001.980.00-750
188.000.00-2070.002.900.00-10
196.120.00-4075.003.350.00-3378
149.950.00-474780.004.160.00-30
190.480.00-1085.004.780.00-10195
139.900.00-527990.004.800.00-2347
178.600.00-18095.005.780.00-1961
132.500.00-200100.007.200.00-190
171.780.00-12,669105.007.220.00-10
148.050.00-2494110.009.150.00-10
166.160.00-20115.0010.350.00-32899
123.500.00-60120.0011.700.00-62,393
119.000.00-1190125.0012.900.00-62,659
113.230.00-2252130.0015.010.00-110
140.000.00-1275135.0013.330.00-20
138.150.00-20140.0017.050.00-112,487
131.750.00-2316145.0016.350.00-20
102.940.00-180150.0020.700.00-130
101.450.00-10155.0022.720.00-40
99.350.00-30160.0024.850.00-43,373
96.760.00-11,055165.0026.970.00-130
93.810.00-130170.0028.370.00-12,438
89.100.00-60175.0031.150.00-70
84.700.00-400180.0033.500.00-414,578
86.800.00-4232,063185.0034.830.00-661,859
80.800.00-453,369190.0038.450.00-302,291
80.000.00-41,128195.0040.550.00-390
77.050.00-1530200.0043.200.00-1536,419
72.700.00-444,057210.0049.000.00-4561,316
68.180.00-1030220.0053.600.00-830
65.120.00-3060230.0059.400.00-191,370
62.000.00-3030240.0066.250.00-581,572
59.150.00-4140250.0071.540.00-60
55.770.00-290260.0078.000.00-7474
54.690.00-241,821270.0075.200.00-30
51.550.00-1920280.0093.000.00-1500
50.700.00-120290.00100.150.00-170
46.000.00-53210,168300.00106.500.00-50
46.390.00-450310.00113.750.00-100
42.000.00-1252,173320.00121.520.00-56168
39.750.00-1,93316,700330.00132.480.00-20
39.750.00-570340.00139.510.00-20
36.800.00-3240350.00147.520.00-10
34.920.00-1612,804360.00156.180.00-163
34.000.00-211,937370.00163.510.00-10
32.700.00-100380.00173.500.00-1125
31.650.00-42,023390.00162.850.00-70
29.600.00-36011,596400.00189.660.00-30282
29.900.00-180410.00180.350.00-56
27.420.00-995,278420.00205.240.00-20
26.130.00-340430.00194.820.00-20
25.000.00-110440.00226.800.00-25
24.650.00-1940450.00217.040.00-30
23.750.00-180460.00222.950.00-20
23.450.00-5827470.00257.550.00-214
21.800.00-144,140480.00263.770.00-16
20.890.00-2,1590490.00275.340.00-10
20.000.00-130751500.00284.180.00-160
20.750.00-914510.00292.990.00-11
18.590.00-4272520.00276.250.00-3016
18.230.00-7610530.00311.210.00-20
17.500.00-520540.00321.460.00-30