Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250417C00090000 | 2024-09-27 3:25PM EDT | 90.00 | 173.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250417C00100000 | 2024-09-27 9:52AM EDT | 100.00 | 161.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250417C00105000 | 2024-10-02 11:39AM EDT | 105.00 | 149.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417C00110000 | 2024-10-01 12:04PM EDT | 110.00 | 148.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417C00115000 | 2024-09-25 10:23AM EDT | 115.00 | 144.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417C00120000 | 2024-09-27 9:55AM EDT | 120.00 | 142.89 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA250417C00125000 | 2024-09-27 9:38AM EDT | 125.00 | 139.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417C00130000 | 2024-10-02 1:10PM EDT | 130.00 | 125.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250417C00135000 | 2024-10-01 11:50AM EDT | 135.00 | 125.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417C00140000 | 2024-10-02 12:36PM EDT | 140.00 | 116.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417C00145000 | 2024-10-03 10:26AM EDT | 145.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417C00150000 | 2024-10-04 10:16AM EDT | 150.00 | 105.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250417C00155000 | 2024-10-04 10:17AM EDT | 155.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250417C00160000 | 2024-09-30 10:32AM EDT | 160.00 | 109.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250417C00165000 | 2024-10-04 2:17PM EDT | 165.00 | 95.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417C00170000 | 2024-10-03 2:37PM EDT | 170.00 | 81.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250417C00175000 | 2024-09-30 2:32PM EDT | 175.00 | 94.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250417C00180000 | 2024-10-04 2:27PM EDT | 180.00 | 84.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417C00185000 | 2024-10-04 10:33AM EDT | 185.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250417C00190000 | 2024-10-04 3:29PM EDT | 190.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA250417C00195000 | 2024-10-03 11:59AM EDT | 195.00 | 69.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250417C00200000 | 2024-10-04 10:08AM EDT | 200.00 | 67.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA250417C00205000 | 2024-10-03 12:12PM EDT | 205.00 | 62.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417C00210000 | 2024-10-04 3:50PM EDT | 210.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA250417C00215000 | 2024-10-04 11:05AM EDT | 215.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA250417C00220000 | 2024-10-03 3:58PM EDT | 220.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250417C00225000 | 2024-10-03 3:15PM EDT | 225.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250417C00230000 | 2024-10-04 3:07PM EDT | 230.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250417C00235000 | 2024-10-04 3:24PM EDT | 235.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSLA250417C00240000 | 2024-10-04 3:57PM EDT | 240.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSLA250417C00245000 | 2024-10-04 3:12PM EDT | 245.00 | 44.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSLA250417C00250000 | 2024-10-04 3:58PM EDT | 250.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA250417C00255000 | 2024-10-04 3:18PM EDT | 255.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| TSLA250417C00260000 | 2024-10-04 1:23PM EDT | 260.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TSLA250417C00265000 | 2024-10-04 2:39PM EDT | 265.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TSLA250417C00270000 | 2024-10-04 3:47PM EDT | 270.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSLA250417C00275000 | 2024-10-04 3:57PM EDT | 275.00 | 33.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSLA250417C00280000 | 2024-10-04 3:40PM EDT | 280.00 | 31.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TSLA250417C00285000 | 2024-10-04 1:32PM EDT | 285.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSLA250417C00290000 | 2024-10-04 3:19PM EDT | 290.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TSLA250417C00295000 | 2024-10-04 3:18PM EDT | 295.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TSLA250417C00300000 | 2024-10-04 2:43PM EDT | 300.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| TSLA250417C00305000 | 2024-10-04 3:04PM EDT | 305.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA250417C00310000 | 2024-10-04 2:51PM EDT | 310.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA250417C00315000 | 2024-10-04 2:27PM EDT | 315.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA250417C00320000 | 2024-10-04 3:44PM EDT | 320.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA250417C00325000 | 2024-10-03 2:40PM EDT | 325.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TSLA250417C00330000 | 2024-10-02 10:26AM EDT | 330.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250417C00335000 | 2024-10-04 9:33AM EDT | 335.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250417C00340000 | 2024-10-04 1:37PM EDT | 340.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250417C00345000 | 2024-10-04 3:23PM EDT | 345.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA250417C00350000 | 2024-10-04 10:50AM EDT | 350.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250417C00355000 | 2024-10-04 11:38AM EDT | 355.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250417C00360000 | 2024-10-04 12:50PM EDT | 360.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250417C00365000 | 2024-09-30 10:29AM EDT | 365.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250417C00370000 | 2024-10-02 12:55PM EDT | 370.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250417C00375000 | 2024-10-02 10:49AM EDT | 375.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA250417C00380000 | 2024-10-02 12:12PM EDT | 380.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA250417C00385000 | 2024-10-03 11:41AM EDT | 385.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250417C00390000 | 2024-10-04 3:37PM EDT | 390.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250417C00395000 | 2024-10-04 11:21AM EDT | 395.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250417C00400000 | 2024-10-04 1:44PM EDT | 400.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA250417C00405000 | 2024-10-03 1:45PM EDT | 405.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250417C00410000 | 2024-10-04 10:27AM EDT | 410.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250417C00415000 | 2024-09-26 12:16PM EDT | 415.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250417C00420000 | 2024-10-04 11:21AM EDT | 420.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250417C00425000 | 2024-10-04 2:18PM EDT | 425.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA250417C00430000 | 2024-10-04 2:41PM EDT | 430.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA250417C00435000 | 2024-10-04 12:50PM EDT | 435.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA250417C00440000 | 2024-10-04 2:43PM EDT | 440.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250417C00450000 | 2024-10-04 1:56PM EDT | 450.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250417C00460000 | 2024-10-04 9:57AM EDT | 460.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250417C00470000 | 2024-10-04 2:29PM EDT | 470.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA250417C00480000 | 2024-10-04 9:49AM EDT | 480.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TSLA250417C00490000 | 2024-10-04 1:27PM EDT | 490.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TSLA250417C00500000 | 2024-10-04 3:04PM EDT | 500.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250417C00510000 | 2024-10-02 12:06PM EDT | 510.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSLA250417C00520000 | 2024-10-04 3:40PM EDT | 520.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250417P00050000 | 2024-10-01 10:17AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA250417P00055000 | 2024-09-26 11:43AM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA250417P00060000 | 2024-10-01 10:32AM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA250417P00070000 | 2024-10-02 3:46PM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250417P00075000 | 2024-09-12 12:49PM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250417P00080000 | 2024-09-30 12:09PM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSLA250417P00085000 | 2024-10-04 9:31AM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250417P00090000 | 2024-09-27 9:30AM EDT | 90.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250417P00095000 | 2024-10-02 10:32AM EDT | 95.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA250417P00100000 | 2024-10-03 3:09PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TSLA250417P00105000 | 2024-10-01 10:47AM EDT | 105.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250417P00110000 | 2024-09-27 11:26AM EDT | 110.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250417P00115000 | 2024-10-03 12:43PM EDT | 115.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250417P00120000 | 2024-10-04 1:26PM EDT | 120.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250417P00125000 | 2024-10-04 10:52AM EDT | 125.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250417P00130000 | 2024-10-03 3:07PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TSLA250417P00135000 | 2024-10-04 3:40PM EDT | 135.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA250417P00140000 | 2024-10-03 3:39PM EDT | 140.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250417P00145000 | 2024-10-03 12:47PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA250417P00150000 | 2024-10-04 3:41PM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA250417P00155000 | 2024-10-04 10:52AM EDT | 155.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250417P00160000 | 2024-10-04 1:12PM EDT | 160.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250417P00165000 | 2024-09-27 11:49AM EDT | 165.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSLA250417P00170000 | 2024-10-04 10:21AM EDT | 170.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250417P00175000 | 2024-10-04 1:43PM EDT | 175.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA250417P00180000 | 2024-10-04 1:01PM EDT | 180.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA250417P00185000 | 2024-10-04 2:10PM EDT | 185.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSLA250417P00190000 | 2024-10-04 1:55PM EDT | 190.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA250417P00195000 | 2024-10-04 3:04PM EDT | 195.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA250417P00200000 | 2024-10-04 2:42PM EDT | 200.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSLA250417P00205000 | 2024-10-04 1:52PM EDT | 205.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250417P00210000 | 2024-10-04 11:31AM EDT | 210.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TSLA250417P00215000 | 2024-10-03 12:38PM EDT | 215.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| TSLA250417P00220000 | 2024-10-04 12:09PM EDT | 220.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TSLA250417P00225000 | 2024-10-04 12:41PM EDT | 225.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA250417P00230000 | 2024-10-03 2:49PM EDT | 230.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| TSLA250417P00235000 | 2024-10-03 3:54PM EDT | 235.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TSLA250417P00240000 | 2024-10-04 1:07PM EDT | 240.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TSLA250417P00245000 | 2024-10-04 3:38PM EDT | 245.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| TSLA250417P00250000 | 2024-10-04 3:32PM EDT | 250.00 | 37.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.03% |
| TSLA250417P00255000 | 2024-10-04 2:43PM EDT | 255.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA250417P00260000 | 2024-10-04 1:31PM EDT | 260.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TSLA250417P00265000 | 2024-10-04 1:07PM EDT | 265.00 | 46.68 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TSLA250417P00270000 | 2024-10-04 3:32PM EDT | 270.00 | 49.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417P00275000 | 2024-10-03 2:55PM EDT | 275.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250417P00280000 | 2024-10-01 3:58PM EDT | 280.00 | 53.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA250417P00285000 | 2024-09-30 12:27PM EDT | 285.00 | 54.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250417P00290000 | 2024-09-27 12:12PM EDT | 290.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250417P00295000 | 2024-09-24 10:10AM EDT | 295.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00300000 | 2024-10-01 11:48AM EDT | 300.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250417P00305000 | 2024-09-27 10:06AM EDT | 305.00 | 71.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417P00310000 | 2024-09-24 12:54PM EDT | 310.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00315000 | 2024-09-19 11:52AM EDT | 315.00 | 86.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00320000 | 2024-09-30 11:10AM EDT | 320.00 | 81.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250417P00325000 | 2024-10-03 1:00PM EDT | 325.00 | 96.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00340000 | 2024-10-04 12:45PM EDT | 340.00 | 102.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250417P00345000 | 2024-10-02 12:51PM EDT | 345.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417P00350000 | 2024-10-01 11:06AM EDT | 350.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00355000 | 2024-09-23 1:13PM EDT | 355.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00360000 | 2024-09-24 1:43PM EDT | 360.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00365000 | 2024-10-03 12:13PM EDT | 365.00 | 127.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250417P00370000 | 2024-10-03 12:13PM EDT | 370.00 | 131.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250417P00380000 | 2024-10-03 12:46PM EDT | 380.00 | 142.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00385000 | 2024-10-03 12:47PM EDT | 385.00 | 147.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00390000 | 2024-10-03 11:52AM EDT | 390.00 | 149.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00395000 | 2024-10-03 11:44AM EDT | 395.00 | 154.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00400000 | 2024-10-03 11:43AM EDT | 400.00 | 159.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00405000 | 2024-09-27 11:36AM EDT | 405.00 | 153.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417P00410000 | 2024-09-27 10:06AM EDT | 410.00 | 159.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417P00415000 | 2024-09-26 1:20PM EDT | 415.00 | 166.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TSLA250417P00420000 | 2024-09-26 1:20PM EDT | 420.00 | 170.96 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSLA250417P00425000 | 2024-09-26 12:25PM EDT | 425.00 | 173.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417P00430000 | 2024-09-26 11:27AM EDT | 430.00 | 179.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA250417P00435000 | 2024-09-18 2:47PM EDT | 435.00 | 202.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250417P00450000 | 2024-10-03 10:19AM EDT | 450.00 | 204.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00460000 | 2024-10-02 11:36AM EDT | 460.00 | 211.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA250417P00500000 | 2024-09-30 10:06AM EDT | 500.00 | 237.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250417P00520000 | 2024-10-03 2:14PM EDT | 520.00 | 281.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.