Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.62 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
174.360.00-3405.000.010.00-1800
187.300.00-3310.000.010.00-380
163.300.00-51015.000.010.00-50
145.000.00-10720.000.050.00-11,847
149.550.00-1425.000.020.00-80
149.080.00-15930.000.010.00-50
176.160.00--235.000.020.00-440
181.360.00--340.000.010.00-450
134.680.00--245.000.060.00-10
132.170.00-1850.000.040.00-100
129.050.00-1255.000.050.00-10
100.220.00-2260.000.080.00-300
100.650.00--165.000.130.00-2400
106.600.00-10070.000.080.00-10
102.000.00-1075.000.090.00-10
99.250.00-1080.000.120.00-40
93.500.00-1085.000.130.00-120
88.000.00-1090.000.170.00-560
77.200.00-1095.000.250.00-70
79.730.00-720100.000.280.00-4040
76.520.00-10105.000.340.00-150
72.150.00-30110.000.450.00-1810
61.400.00-20115.000.570.00-390
59.600.00-50120.000.750.00-1140
59.850.00-20125.000.980.00-950
55.550.00-130130.001.280.00-5970
46.900.00-70135.001.670.00-1830
42.650.00-280140.002.280.00-2510
37.670.00-40145.002.980.00-2410
33.620.00-230150.003.950.00-2980
29.850.00-90155.005.050.00-3470
26.170.00-850160.006.400.00-2540
22.800.00-1,2350165.008.050.00-1,7070
19.750.00-3,3930170.0010.150.00-5690
17.000.00-5880175.0012.110.00-5300
14.550.00-7,1230180.0014.950.00-6490
12.450.00-1,3080185.0017.600.00-3120
10.550.00-7,2540190.0020.550.00-500
8.950.00-7200195.0024.050.00-410
7.550.00-7,0830200.0027.750.00-3880
6.400.00-4160205.0031.680.00-20
5.450.00-3920210.0035.740.00-340
4.600.00-2130215.0039.630.00-50
3.880.00-1,6460220.0044.110.00-60
3.300.00-2,0110225.0048.200.00-40
2.870.00-4410230.0053.200.00-220
2.440.00-1330235.0057.930.00-30
2.100.00-5580240.0061.500.00-170
1.830.00-3220245.0067.000.00-30
1.600.00-2,4330250.0071.000.00-120
1.400.00-890255.0067.880.00-10
1.240.00-1080260.0072.360.00-10
1.090.00-4210265.0086.050.00-10
0.970.00-430270.0094.590.00-10
0.880.00-3100275.0099.610.00-10
0.780.00-2100280.00102.490.00-11
0.730.00-530285.00106.260.00-20
0.650.00-290290.00116.810.00-11
0.580.00-140295.00116.230.00-20
0.550.00-1,3310300.00110.450.00-10
0.500.00-210305.00127.000.00-40
0.460.00-690310.00116.290.00-50
0.500.00-20315.00122.020.00--0
0.390.00-760320.00127.850.00-150
0.360.00-680325.00-----
0.570.00-3030330.00-----
0.510.00-80335.00-----
0.290.00-350340.00146.780.00--0
0.280.00-110345.00-----
0.260.00-210350.00174.630.00-10
0.290.00-10355.00-----
0.250.00-20360.00186.530.00--0
0.290.00-110365.00-----
0.280.00-20370.00-----
0.300.00-2000375.00-----
0.180.00-730380.00-----
0.180.00-10385.00-----
0.180.00-500390.00189.330.00-30
0.200.00-30395.00-----
0.150.00-540400.00180.600.00--0
0.180.00-70405.00-----
0.160.00-10410.00-----
0.140.00-200415.00-----
0.190.00-80420.00-----
0.150.00-720425.00-----
0.120.00-3,0370430.00-----
0.160.00-20435.00-----
0.200.00-260440.00-----
0.200.00-10445.00269.120.00--0
0.150.00-110450.00-----
0.110.00-10455.00-----
0.110.00-1040460.00-----
0.090.00-10465.00-----
0.090.00-200470.00-----
0.080.00-1,3650475.00299.120.00--0