GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241018C00009000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 1.50 | 0.85 | 1.80 | 0.00 | - | 2 | 2 | 67.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241018P00009000 | 2024-09-27 1:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 116.99% |
| TSL241220P00009000 | 2024-09-20 9:50AM EDT | 2024-12-20 | 0.95 | 0.15 | 1.40 | 0.00 | - | 3 | 1 | 73.83% |
© 2024 Yahoo. All rights reserved.