GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241018C00008000 | 2024-10-01 11:03AM EDT | 2024-10-18 | 2.10 | 1.35 | 2.35 | 0.00 | - | 20 | 6 | 78.91% |
| TSL241220C00008000 | 2024-10-02 9:54AM EDT | 2024-12-20 | 2.35 | 1.85 | 2.35 | 0.00 | - | 2 | 35 | 59.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241220P00008000 | 2024-09-23 2:08PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.10 | 0.00 | - | 22 | 42 | 75.78% |
© 2024 Yahoo. All rights reserved.