GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241018C00006000 | 2024-09-03 9:32AM EDT | 2024-10-18 | 2.65 | 3.60 | 4.60 | 0.00 | - | - | 14 | 239.45% |
| TSL241220C00006000 | 2024-09-20 11:46AM EDT | 2024-12-20 | 3.30 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 107.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241220P00006000 | 2024-09-23 10:46AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.