GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:11.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241018C00011000 | 2024-10-01 3:28PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 125.00% |
| TSL241115C00011000 | 2024-10-04 11:40AM EDT | 2024-11-15 | 0.75 | 0.30 | 1.05 | 0.00 | - | 55 | 56 | 89.65% |
| TSL241220C00011000 | 2024-09-12 11:01AM EDT | 2024-12-20 | 1.55 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 73.14% |
| TSL250321C00011000 | 2024-10-10 10:35AM EDT | 2025-03-21 | 1.08 | 0.20 | 2.10 | -0.07 | -6.09% | 9 | 13 | 61.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241018P00011000 | 2024-10-04 9:57AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.80 | 0.00 | - | 1 | 9 | 73.44% |
© 2024 Yahoo. All rights reserved.