GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241018C00010000 | 2024-10-03 12:30PM EDT | 2024-10-18 | 0.60 | 0.20 | 1.10 | 0.00 | - | 15 | 124 | 68.36% |
| TSL241220C00010000 | 2024-10-02 1:02PM EDT | 2024-12-20 | 1.30 | 0.80 | 2.15 | 0.00 | - | 1 | 11 | 74.22% |
| TSL250321C00010000 | 2024-09-27 9:31AM EDT | 2025-03-21 | 2.00 | 0.80 | 2.75 | 0.00 | - | 1 | 2 | 61.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241018P00010000 | 2024-10-01 11:33AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 0 | 69.53% |
| TSL250321P00010000 | 2024-07-24 9:34AM EDT | 2025-03-21 | 2.50 | 1.70 | 3.90 | 0.00 | - | 1 | 0 | 108.59% |
© 2024 Yahoo. All rights reserved.