GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | - | 15 | 5.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 14 | 6.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 7.00 | 0.24 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 20 | 6 | 8.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 9.00 | 0.05 | 0.00 | - | 2 | 4 |
| 0.10 | -0.35 | -77.78% | 21 | 137 | 10.00 | 0.76 | +0.06 | +8.57% | 10 | 1 |
| 0.72 | 0.00 | - | 3 | 3 | 11.00 | 1.10 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 1 | 13 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.