GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920C00005000 | 2024-08-09 12:32PM EDT | 5.00 | 2.55 | 3.10 | 4.00 | 0.00 | - | - | 0 | 265.63% |
| TSL240920C00006000 | 2024-09-04 11:25AM EDT | 6.00 | 2.80 | 2.20 | 2.90 | 0.00 | - | 100 | 0 | 192.58% |
| TSL240920C00007000 | 2024-08-26 2:22PM EDT | 7.00 | 1.35 | 1.25 | 2.05 | 0.00 | - | 5 | 9 | 149.22% |
| TSL240920C00008000 | 2024-08-29 10:13AM EDT | 8.00 | 0.60 | 0.45 | 0.95 | 0.00 | - | 3 | 4 | 88.67% |
| TSL240920C00009000 | 2024-09-06 1:13PM EDT | 9.00 | 0.30 | 0.00 | 0.40 | -0.30 | -50.00% | 6 | 46 | 72.66% |
| TSL240920C00010000 | 2024-09-06 10:19AM EDT | 10.00 | 0.01 | 0.00 | 0.40 | -0.29 | -96.67% | 2 | 11 | 112.50% |
| TSL240920C00011000 | 2024-09-05 10:08AM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 3 | 144.53% |
| TSL240920C00012000 | 2024-09-05 11:53AM EDT | 12.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 189.45% |
| TSL240920C00015000 | 2024-07-09 12:10PM EDT | 15.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 629.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 290.63% |
| TSL240920P00008000 | 2024-09-03 9:30AM EDT | 8.00 | 0.05 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 78.52% |
| TSL240920P00009000 | 2024-08-22 9:45AM EDT | 9.00 | 0.55 | 0.75 | 1.40 | 0.00 | - | - | 1 | 101.56% |
| TSL240920P00011000 | 2024-09-05 10:10AM EDT | 11.00 | 1.60 | 2.15 | 2.85 | 0.00 | - | 15 | 15 | 128.91% |
| TSL240920P00018000 | 2024-05-01 12:00PM EDT | 18.00 | 10.90 | 9.20 | 13.00 | 0.00 | - | - | 1 | 523.83% |
© 2024 Yahoo. All rights reserved.