Australia markets closed

Tower Semiconductor Ltd. (TSEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.45+0.46 (+1.39%)
At close: 04:00PM EDT
33.45 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSEM240419C000400002024-03-19 2:00PM EDT2024-04-190.080.000.150.00-81,19250.39%
TSEM240517C000400002024-03-21 12:31PM EDT2024-05-170.360.200.300.00-11340.04%
TSEM240719C000400002024-03-25 1:12PM EDT2024-07-190.630.500.650.00-129,26534.23%
TSEM241018C000400002024-03-21 9:47AM EDT2024-10-181.940.851.750.00-13938.99%
TSEM250117C000400002024-03-21 11:15AM EDT2025-01-172.251.752.500.00-1050839.19%
TSEM260116C000400002024-03-13 11:20AM EDT2026-01-163.803.906.500.00-22148.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSEM240419P000400002023-09-18 12:59PM EDT2024-04-1913.3617.4017.800.00-10409.13%
TSEM250117P000400002024-03-15 9:30AM EDT2025-01-179.506.400.000.00-3120.00%
TSEM260116P000400002024-03-14 3:02PM EDT2026-01-1610.408.5011.100.00-74637.95%