Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240419C00040000 | 2024-03-19 2:00PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 1,192 | 50.39% |
TSEM240517C00040000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 40.04% |
TSEM240719C00040000 | 2024-03-25 1:12PM EDT | 2024-07-19 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 29,265 | 34.23% |
TSEM241018C00040000 | 2024-03-21 9:47AM EDT | 2024-10-18 | 1.94 | 0.85 | 1.75 | 0.00 | - | 1 | 39 | 38.99% |
TSEM250117C00040000 | 2024-03-21 11:15AM EDT | 2025-01-17 | 2.25 | 1.75 | 2.50 | 0.00 | - | 10 | 508 | 39.19% |
TSEM260116C00040000 | 2024-03-13 11:20AM EDT | 2026-01-16 | 3.80 | 3.90 | 6.50 | 0.00 | - | 2 | 21 | 48.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240419P00040000 | 2023-09-18 12:59PM EDT | 2024-04-19 | 13.36 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 409.13% |
TSEM250117P00040000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 9.50 | 6.40 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 10.40 | 8.50 | 11.10 | 0.00 | - | 7 | 46 | 37.95% |