Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00038000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 36 | 52.93% |
| TSEM240621C00038000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 39.36% |
| TSEM240719C00038000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 93 | 39.26% |
| TSEM241018C00038000 | 2024-04-29 12:54PM EDT | 2024-10-18 | 1.70 | 0.70 | 1.85 | 0.00 | - | 7 | 11 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00038000 | 2024-04-04 3:28PM EDT | 2024-05-17 | 5.30 | 4.80 | 7.00 | 0.00 | - | 79 | 79 | 98.83% |
| TSEM240719P00038000 | 2023-12-22 12:05PM EDT | 2024-07-19 | 8.00 | 8.00 | 8.30 | 0.00 | - | 3 | 40 | 82.13% |
© 2024 Yahoo. All rights reserved.