Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00037000 | 2024-04-17 1:08PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 12 | 51.66% |
| TSEM240719C00037000 | 2024-03-26 1:07PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.85 | 0.00 | - | 10 | 5,871 | 43.36% |
| TSEM241018C00037000 | 2024-04-03 12:56PM EDT | 2024-10-18 | 2.34 | 0.85 | 1.75 | 0.00 | - | 2 | 46 | 42.75% |
| TSEM250117C00037000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 2.80 | 0.70 | 3.30 | 0.00 | - | 3 | 44 | 50.12% |
| TSEM260116C00037000 | 2024-04-18 12:55PM EDT | 2026-01-16 | 5.24 | 5.00 | 7.30 | 0.00 | - | 1 | 81 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00037000 | 2024-04-09 9:53AM EDT | 2024-05-17 | 3.27 | 4.00 | 7.20 | 0.00 | - | 2 | 3 | 90.43% |
| TSEM240719P00037000 | 2024-01-02 11:11AM EDT | 2024-07-19 | 7.00 | 8.30 | 8.60 | 0.00 | - | 1 | 55 | 72.46% |
| TSEM250117P00037000 | 2024-03-05 3:58PM EDT | 2025-01-17 | 6.00 | 4.40 | 7.00 | 0.00 | - | 1 | 92 | 26.71% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 37.12% |
© 2024 Yahoo. All rights reserved.