Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240419C00036000 | 2024-03-26 11:49AM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 180 | 31.74% |
TSEM240517C00036000 | 2024-03-27 11:30AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.00 | 0.00 | - | 10 | 19 | 39.55% |
TSEM240719C00036000 | 2024-03-19 12:57PM EDT | 2024-07-19 | 1.70 | 0.30 | 3.00 | 0.00 | - | 3 | 58 | 54.08% |
TSEM241018C00036000 | 2024-03-22 12:44PM EDT | 2024-10-18 | 2.70 | 2.35 | 3.10 | -0.09 | -3.23% | 1 | 27 | 41.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240419P00036000 | 2024-02-20 1:21PM EDT | 2024-04-19 | 2.78 | 0.95 | 4.60 | 0.00 | - | 2 | 23 | 93.26% |
TSEM240517P00036000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 3.10 | 1.25 | 3.40 | 0.00 | - | 1 | 77 | 36.18% |
TSEM240719P00036000 | 2024-03-19 3:32PM EDT | 2024-07-19 | 4.30 | 2.30 | 4.50 | 0.00 | - | 25 | 30 | 39.77% |