Australia markets closed

Tower Semiconductor Ltd. (TSEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.45+0.46 (+1.39%)
At close: 04:00PM EDT
33.45 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSEM240419C000360002024-03-26 11:49AM EDT2024-04-190.200.150.250.00-218031.74%
TSEM240517C000360002024-03-27 11:30AM EDT2024-05-170.850.901.000.00-101939.55%
TSEM240719C000360002024-03-19 12:57PM EDT2024-07-191.700.303.000.00-35854.08%
TSEM241018C000360002024-03-22 12:44PM EDT2024-10-182.702.353.10-0.09-3.23%12741.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSEM240419P000360002024-02-20 1:21PM EDT2024-04-192.780.954.600.00-22393.26%
TSEM240517P000360002024-03-21 12:28PM EDT2024-05-173.101.253.400.00-17736.18%
TSEM240719P000360002024-03-19 3:32PM EDT2024-07-194.302.304.500.00-253039.77%