Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00035000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.70 | 0.95 | 2.10 | +0.25 | +17.24% | 51 | 861 | 51.86% |
| TSEM240621C00035000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 2.24 | 1.55 | 2.50 | 0.00 | - | 45 | 83 | 30.76% |
| TSEM240719C00035000 | 2024-05-09 10:32AM EDT | 2024-07-19 | 2.40 | 1.90 | 3.00 | 0.00 | - | 3 | 651 | 32.47% |
| TSEM241018C00035000 | 2024-03-22 3:25PM EDT | 2024-10-18 | 3.20 | 2.10 | 2.35 | 0.00 | - | 5 | 5 | 13.92% |
| TSEM250117C00035000 | 2024-05-09 12:07PM EDT | 2025-01-17 | 5.50 | 3.40 | 5.70 | 0.00 | - | 2 | 373 | 40.55% |
| TSEM260116C00035000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 7.20 | 7.20 | 8.40 | 0.00 | - | 1 | 9 | 40.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00035000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 4 | 33 | 30.66% |
| TSEM240621P00035000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 1 | 9 | 25.15% |
| TSEM240719P00035000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.90 | -0.17 | -15.18% | 6 | 29 | 25.78% |
| TSEM241018P00035000 | 2024-04-29 12:15PM EDT | 2024-10-18 | 4.40 | 1.00 | 2.75 | 0.00 | - | - | 24 | 37.38% |
| TSEM250117P00035000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 3.90 | 2.50 | 2.65 | 0.00 | - | 6 | 21 | 29.00% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 59.80% |
© 2024 Yahoo. All rights reserved.