Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00034000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 257 | 6.25% |
| TSEM240719C00034000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 305 | 3.13% |
| TSEM241018C00034000 | 2024-04-08 1:41PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00034000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| TSEM240719P00034000 | 2024-04-10 2:03PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.