Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00033000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 245 | 3.13% |
| TSEM240621C00033000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 1.56% |
| TSEM240719C00033000 | 2024-04-24 12:09PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25,322 | 1.56% |
| TSEM241018C00033000 | 2024-04-15 1:43PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00033000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| TSEM240719P00033000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSEM241018P00033000 | 2024-04-25 2:15PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.