Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00032000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 4.10 | 4.30 | 5.40 | 0.00 | - | 3 | 171 | 68.36% |
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.90 | 3.40 | 6.30 | 0.00 | - | 1 | 2 | 73.54% |
| TSEM240719C00032000 | 2024-05-09 1:07PM EDT | 2024-07-19 | 5.74 | 4.10 | 7.40 | +0.64 | +12.55% | 3 | 4,150 | 77.78% |
| TSEM241018C00032000 | 2024-05-07 3:15PM EDT | 2024-10-18 | 5.00 | 4.70 | 6.60 | 0.00 | - | 1 | 3 | 41.68% |
| TSEM250117C00032000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.60 | +0.36 | +5.04% | 88 | 2,691 | 43.12% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 7.75 | 8.60 | 10.70 | 0.00 | - | 4 | 29 | 46.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00032000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 186 | 91.41% |
| TSEM240621P00032000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 53 | 37 | 32.42% |
| TSEM240719P00032000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.35 | -0.67 | -74.44% | 3 | 267 | 29.98% |
| TSEM241018P00032000 | 2024-05-10 12:27PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.65 | -0.80 | -42.11% | 2 | 36 | 38.67% |
| TSEM250117P00032000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 1.61 | 1.50 | 1.65 | -1.09 | -40.37% | 2 | 96 | 30.93% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 58.64% |
© 2024 Yahoo. All rights reserved.