Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240419C00031000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 3,211 | 0.00% |
| TSEM240517C00031000 | 2024-04-11 2:37PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSEM240719C00031000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 176 | 0.00% |
| TSEM241018C00031000 | 2024-04-05 2:36PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240419P00031000 | 2024-04-17 2:12PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 6.25% |
| TSEM240517P00031000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 1.56% |
| TSEM240719P00031000 | 2024-04-11 2:32PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.