Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00030000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 7 | 46 | 58.20% |
| TSEM240719C00030000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 4.17 | 4.20 | 4.40 | +0.23 | +5.84% | 4 | 95 | 45.46% |
| TSEM241018C00030000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 5.20 | 3.80 | 5.60 | 0.00 | - | 5 | 86 | 45.97% |
| TSEM250117C00030000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 6.47 | 4.40 | 6.60 | +0.55 | +9.29% | 4 | 167 | 46.97% |
| TSEM260116C00030000 | 2024-02-27 10:33AM EDT | 2026-01-16 | 9.50 | 7.60 | 12.50 | 0.00 | - | 1 | 35 | 52.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00030000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.40 | 0.00 | - | 25 | 163 | 55.96% |
| TSEM240621P00030000 | 2024-04-26 11:40AM EDT | 2024-06-21 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 40.23% |
| TSEM240719P00030000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 882 | 38.28% |
| TSEM241018P00030000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 1.90 | 1.65 | 2.80 | 0.00 | - | 20 | 140 | 48.98% |
| TSEM250117P00030000 | 2024-03-20 3:07PM EDT | 2025-01-17 | 2.75 | 1.35 | 3.90 | 0.00 | - | 9 | 12 | 50.38% |
| TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 2026-01-16 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 31.18% |
© 2024 Yahoo. All rights reserved.