Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240419C00029000 | 2024-04-11 1:00PM EDT | 2024-04-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSEM240517C00029000 | 2024-04-11 2:11PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSEM240719C00029000 | 2024-02-14 3:22PM EDT | 2024-07-19 | 4.19 | 3.30 | 4.30 | 0.00 | - | 1 | 12 | 51.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240419P00029000 | 2024-04-18 1:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TSEM240517P00029000 | 2024-04-18 9:58AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSEM240719P00029000 | 2024-03-19 3:58PM EDT | 2024-07-19 | 0.95 | 1.35 | 2.65 | 0.00 | - | 72 | 113 | 60.43% |
© 2024 Yahoo. All rights reserved.