Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240419C00028000 | 2024-03-08 12:15PM EDT | 2024-04-19 | 4.97 | 5.20 | 5.90 | 0.00 | - | 4 | 2,059 | 72.27% |
TSEM240517C00028000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 6.53 | 5.80 | 6.10 | 0.00 | - | - | 10 | 54.83% |
TSEM240719C00028000 | 2024-03-25 11:17AM EDT | 2024-07-19 | 6.27 | 6.20 | 6.60 | 0.00 | - | 2 | 48 | 46.48% |
TSEM241018C00028000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 7.30 | 7.30 | 7.70 | 0.00 | - | 1 | 3 | 49.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240419P00028000 | 2024-03-20 9:38AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 188 | 47.66% |
TSEM240517P00028000 | 2024-03-25 3:43PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 42.09% |
TSEM240719P00028000 | 2024-03-25 11:05AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 39 | 34.28% |
TSEM241018P00028000 | 2024-03-13 3:34PM EDT | 2024-10-18 | 1.66 | 1.05 | 1.30 | 0.00 | - | - | 10 | 36.67% |