Australia markets closed

Tower Semiconductor Ltd. (TSEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.45+0.46 (+1.39%)
At close: 04:00PM EDT
33.45 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSEM240419C000280002024-03-08 12:15PM EDT2024-04-194.975.205.900.00-42,05972.27%
TSEM240517C000280002024-03-21 9:30AM EDT2024-05-176.535.806.100.00--1054.83%
TSEM240719C000280002024-03-25 11:17AM EDT2024-07-196.276.206.600.00-24846.48%
TSEM241018C000280002024-03-20 11:20AM EDT2024-10-187.307.307.700.00-1349.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSEM240419P000280002024-03-20 9:38AM EDT2024-04-190.100.000.100.00-2018847.66%
TSEM240517P000280002024-03-25 3:43PM EDT2024-05-170.320.200.300.00-1242.09%
TSEM240719P000280002024-03-25 11:05AM EDT2024-07-190.500.400.550.00-13934.28%
TSEM241018P000280002024-03-13 3:34PM EDT2024-10-181.661.051.300.00--1036.67%