Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240419C00027000 | 2024-04-11 11:40AM EDT | 2024-04-19 | 5.63 | 4.70 | 6.90 | 0.00 | - | 364 | 7,870 | 225.98% |
| TSEM240517C00027000 | 2024-04-09 11:09AM EDT | 2024-05-17 | 7.50 | 5.10 | 5.40 | 0.00 | - | 4 | 61 | 57.62% |
| TSEM240719C00027000 | 2024-03-13 3:23PM EDT | 2024-07-19 | 5.36 | 5.50 | 5.90 | 0.00 | - | 1 | 40 | 48.49% |
| TSEM250117C00027000 | 2024-03-04 11:23AM EDT | 2025-01-17 | 9.50 | 6.70 | 10.70 | 0.00 | - | 1 | 96 | 59.47% |
| TSEM260116C00027000 | 2024-03-26 12:40PM EDT | 2026-01-16 | 11.23 | 10.00 | 12.80 | 0.00 | - | 3 | 15 | 58.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240419P00027000 | 2024-03-18 1:58PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 91.41% |
| TSEM240719P00027000 | 2024-01-02 2:43PM EDT | 2024-07-19 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 63.50% |
| TSEM241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 1.20 | 0.65 | 2.25 | 0.00 | - | 10 | 100 | 50.83% |
| TSEM250117P00027000 | 2024-04-04 10:15AM EDT | 2025-01-17 | 1.70 | 0.80 | 4.00 | 0.00 | - | 1 | 110 | 60.56% |
| TSEM260116P00027000 | 2024-04-11 9:40AM EDT | 2026-01-16 | 2.90 | 1.10 | 6.00 | 0.00 | - | 1 | 9 | 53.86% |
© 2024 Yahoo. All rights reserved.