Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00025000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 7.18 | 6.00 | 8.20 | 0.00 | - | 6 | 6 | 106.45% |
| TSEM240719C00025000 | 2024-04-12 2:37PM EDT | 2024-07-19 | 7.68 | 6.70 | 7.00 | 0.00 | - | 6 | 7 | 52.93% |
| TSEM250117C00025000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TSEM260116C00025000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 12.21 | 10.90 | 12.40 | 0.00 | - | 15 | 104 | 57.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00025000 | 2024-04-04 12:09PM EDT | 2024-05-17 | 0.07 | 0.10 | 0.20 | 0.00 | - | 100 | 100 | 54.88% |
| TSEM240719P00025000 | 2024-04-04 3:08PM EDT | 2024-07-19 | 0.20 | 0.45 | 0.55 | 0.00 | - | 2 | 17,008 | 44.58% |
| TSEM250117P00025000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 1.10 | 1.20 | 2.05 | +0.20 | +22.22% | 150 | 541 | 46.19% |
| TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 2.30 | 2.00 | 3.00 | 0.00 | - | 1 | 103 | 37.70% |
© 2024 Yahoo. All rights reserved.