Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240419C00024000 | 2024-02-16 12:28PM EDT | 2024-04-19 | 10.60 | 6.90 | 9.20 | 0.00 | - | 2 | 45 | 0.00% |
TSEM241018C00024000 | 2024-03-26 11:58AM EDT | 2024-10-18 | 10.21 | 9.10 | 12.20 | 0.00 | - | 6 | 6 | 52.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240419P00024000 | 2024-02-20 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,879 | 63.28% |
TSEM240719P00024000 | 2024-02-13 12:28PM EDT | 2024-07-19 | 0.84 | 0.20 | 2.40 | 0.00 | - | 30 | 31 | 72.41% |
TSEM241018P00024000 | 2024-02-21 4:54PM EDT | 2024-10-18 | 0.60 | 0.25 | 1.35 | 0.00 | - | 1 | 2 | 54.76% |