Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM250117C00023000 | 2024-02-14 10:36AM EDT | 2025-01-17 | 10.10 | 9.70 | 11.70 | 0.00 | - | 6 | 12 | 56.74% |
| TSEM260116C00023000 | 2024-04-03 10:26AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00023000 | 2024-01-24 2:07PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 5 | 18 | 68.07% |
| TSEM250117P00023000 | 2023-11-28 4:58PM EDT | 2025-01-17 | 1.90 | 1.00 | 1.20 | 0.00 | - | - | 7 | 45.56% |
| TSEM260116P00023000 | 2023-10-16 12:28PM EDT | 2026-01-16 | 3.93 | 2.00 | 2.90 | 0.00 | - | 2 | 4 | 45.12% |
© 2024 Yahoo. All rights reserved.