Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240419C00020000 | 2024-04-04 3:19PM EDT | 2024-04-19 | 13.20 | 10.70 | 11.20 | 0.00 | - | 24 | 51 | 356.25% |
| TSEM250117C00020000 | 2023-11-07 1:14PM EDT | 2025-01-17 | 7.30 | 10.50 | 11.80 | 0.00 | - | 2 | 9 | 49.81% |
| TSEM260116C00020000 | 2024-04-16 12:06PM EDT | 2026-01-16 | 14.95 | 13.60 | 14.30 | 0.00 | - | 14 | 21 | 55.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240419P00020000 | 2024-02-14 11:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 847 | 515.63% |
| TSEM250117P00020000 | 2024-03-06 11:35AM EDT | 2025-01-17 | 0.35 | 0.15 | 1.75 | 0.00 | - | 20 | 260 | 51.51% |
| TSEM260116P00020000 | 2023-11-29 2:00PM EDT | 2026-01-16 | 1.65 | 1.00 | 2.15 | 0.00 | - | 5 | 14 | 47.10% |
© 2024 Yahoo. All rights reserved.