Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00040000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 58 | 27.49% |
| TSEM240719C00040000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 29,113 | 27.17% |
| TSEM241018C00040000 | 2024-05-21 3:09PM EDT | 2024-10-18 | 1.60 | 1.05 | 2.50 | -0.40 | -20.00% | 1 | 339 | 39.58% |
| TSEM250117C00040000 | 2024-05-20 11:10AM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 5 | 533 | 36.35% |
| TSEM260116C00040000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 4.70 | 4.00 | 8.80 | 0.00 | - | 9 | 30 | 53.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00040000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 4.00 | 3.00 | 5.20 | 0.00 | - | 1 | 0 | 74.41% |
| TSEM240719P00040000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 3.20 | 3.20 | 4.10 | 0.00 | - | - | 1 | 34.47% |
| TSEM250117P00040000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 4.90 | 4.70 | 6.40 | 0.00 | - | 40 | 52 | 37.31% |
| TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 52.86% |
© 2024 Yahoo. All rights reserved.