Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00038000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | +0.05 | +7.14% | 8 | 115 | 26.03% |
| TSEM240719C00038000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.85 | 1.00 | 1.15 | -0.25 | -22.73% | 50 | 99 | 27.78% |
| TSEM241018C00038000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 2.95 | 1.65 | 2.70 | 0.00 | - | 2 | 11 | 34.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00038000 | 2023-12-22 12:05PM EDT | 2024-07-19 | 8.00 | 8.00 | 8.30 | 0.00 | - | 3 | 40 | 125.98% |
© 2024 Yahoo. All rights reserved.