Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00037000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | -0.15 | -13.04% | 8 | 532 | 28.96% |
| TSEM240719C00037000 | 2024-05-21 11:24AM EDT | 2024-07-19 | 1.60 | 1.25 | 2.90 | +0.02 | +1.27% | 1 | 2,375 | 50.66% |
| TSEM241018C00037000 | 2024-05-10 11:20AM EDT | 2024-10-18 | 3.10 | 2.35 | 4.30 | 0.00 | - | 8 | 49 | 46.73% |
| TSEM250117C00037000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 45 | 38.55% |
| TSEM260116C00037000 | 2024-05-13 1:03PM EDT | 2026-01-16 | 7.70 | 5.00 | 10.00 | 0.00 | - | 1 | 80 | 54.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00037000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 23.37% |
| TSEM240719P00037000 | 2024-05-16 10:27AM EDT | 2024-07-19 | 1.55 | 0.25 | 1.55 | 0.00 | - | 16 | 69 | 24.56% |
| TSEM250117P00037000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 3.30 | 2.50 | 4.20 | 0.00 | - | 47 | 139 | 34.42% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 53.30% |
© 2024 Yahoo. All rights reserved.