Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00036000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 1.80 | 1.50 | 1.75 | 0.00 | - | 211 | 1,062 | 30.37% |
| TSEM240719C00036000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 2.10 | 1.60 | 2.25 | 0.00 | - | 1 | 85 | 30.86% |
| TSEM241018C00036000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 3.66 | 2.70 | 3.80 | 0.00 | - | 30 | 52 | 36.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00036000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 12 | 13 | 24.56% |
| TSEM240719P00036000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 1.15 | 0.20 | 1.05 | 0.00 | - | 1 | 42 | 24.10% |
| TSEM241018P00036000 | 2024-04-29 1:00PM EDT | 2024-10-18 | 5.00 | 1.35 | 3.30 | 0.00 | - | - | 33 | 39.62% |
© 2024 Yahoo. All rights reserved.