Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00035000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 2.75 | 2.60 | 3.10 | +0.38 | +16.03% | 4 | 113 | 33.50% |
| TSEM240719C00035000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 2.60 | 2.80 | 3.50 | 0.00 | - | 10 | 651 | 32.72% |
| TSEM241018C00035000 | 2024-03-22 3:25PM EDT | 2024-10-18 | 3.20 | 2.10 | 2.35 | 0.00 | - | 5 | 5 | 0.00% |
| TSEM250117C00035000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 5.30 | 5.80 | 6.10 | 0.00 | - | 2 | 373 | 39.83% |
| TSEM260116C00035000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 7.20 | 7.20 | 8.40 | 0.00 | - | 1 | 9 | 37.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00035000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 141 | 27.83% |
| TSEM240719P00035000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 32 | 26.03% |
| TSEM241018P00035000 | 2024-05-13 11:10AM EDT | 2024-10-18 | 1.80 | 1.10 | 1.45 | 0.00 | - | 2 | 26 | 27.54% |
| TSEM250117P00035000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 3.90 | 2.05 | 2.20 | 0.00 | - | 6 | 21 | 28.57% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 62.06% |
© 2024 Yahoo. All rights reserved.