Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.90 | 4.50 | 7.00 | 0.00 | - | 1 | 2 | 67.38% |
| TSEM240719C00032000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 5.50 | 4.20 | 7.30 | 0.00 | - | 1 | 4,147 | 81.88% |
| TSEM241018C00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 6.50 | 4.50 | 7.80 | 0.00 | - | 3 | 6 | 57.62% |
| TSEM250117C00032000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 7.30 | 6.80 | 7.50 | -0.27 | -3.57% | 32 | 2,514 | 42.49% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 7.75 | 8.20 | 12.80 | 0.00 | - | 4 | 29 | 59.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 32 | 35.84% |
| TSEM240719P00032000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 267 | 29.98% |
| TSEM241018P00032000 | 2024-05-10 12:27PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.60 | 0.00 | - | 2 | 38 | 39.84% |
| TSEM250117P00032000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 1.61 | 1.25 | 1.50 | 0.00 | - | 2 | 97 | 30.37% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 50.46% |
© 2024 Yahoo. All rights reserved.