Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 5.70 | 5.40 | 7.80 | 0.00 | - | 1 | 1 | 70.85% |
| TSEM240719C00031000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 2.80 | 5.10 | 8.30 | 0.00 | - | 2 | 191 | 53.96% |
| TSEM241018C00031000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 4.60 | 6.60 | 9.00 | 0.00 | - | 19 | 24 | 65.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00031000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.50 | 0.00 | - | 9 | 8 | 59.67% |
| TSEM240719P00031000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 56 | 32.72% |
| TSEM241018P00031000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 2.07 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 58.50% |
© 2024 Yahoo. All rights reserved.